|
Invesco Qqq Trust Series 1 Stock (QQQ) Price History
The historical daily chart and data for Invesco Qqq Trust Series 1 stock (QQQ), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $601.92. Invesco Qqq Trust Series 1 all-time high stock price is $637.01, occurred on October 29, 2025. The lowest Invesco Qqq Trust Series 1 stock price recorded was $83.28 on April 15, 2014. Since then, Invesco Qqq Trust Series 1's stock price has risen over 622.77% to $601.92 now. The 52-week high stock price for QQQ is $637.01, representing a 5.83% increase from the current share price, occurred on October 29, 2025. The 52-week low stock price for QQQ is $402.39, indicating a -33.15% decrease from the current share price, occurred on April 07, 2025. The closing price of Invesco Qqq Trust Series 1 (QQQ) stock in the beginning of 2025 was $401.78. The stock closed the year at $266.28, a loss of over -33.72% for the year. The table below shows more information about QQQ historical price data:
Daily Weekly Monthly
7D 30D 60D YTD 1Y Date High Low High - Low Volume % Change Feb 13, 2026 $606.5 $596.4 $10.06 69,006,206.0 +0.21% Feb 12, 2026 $615.8 $599.6 $16.24 80,369,086.0 -2.03% Feb 11, 2026 $617.5 $607.7 $9.83 58,152,390.0 +0.27% Feb 10, 2026 $617.0 $611.0 $6.01 53,497,886.0 -0.46% Feb 09, 2026 $616.5 $605.1 $11.39 55,883,352.0 +0.77% Feb 06, 2026 $611.4 $598.8 $12.64 77,295,408.0 +2.11% Feb 05, 2026 $604.8 $594.8 $10.05 87,157,314.0 -1.44% Feb 04, 2026 $615.1 $600.5 $14.63 81,130,805.0 -1.75% Feb 03, 2026 $630.0 $611.0 $19.02 80,713,747.0 -1.54% Feb 02, 2026 $628.5 $618.7 $9.83 48,585,323.0 +0.69% Jan 30, 2026 $628.3 $619.3 $8.96 65,329,315.0 -1.20% Jan 29, 2026 $633.7 $618.3 $15.40 79,653,636.0 -0.60% Jan 28, 2026 $636.6 $631.8 $4.79 49,393,309.0 +0.33% Jan 27, 2026 $632.0 $627.3 $4.70 38,656,653.0 +0.91% Jan 26, 2026 $627.6 $622.1 $5.49 35,594,332.0 +0.44% Jan 23, 2026 $625.4 $618.6 $6.75 44,150,791.0 +0.32% Jan 22, 2026 $622.5 $617.8 $4.68 41,838,257.0 +0.73% Jan 21, 2026 $620.4 $607.9 $12.56 79,073,609.0 +1.35% Jan 20, 2026 $615.1 $607.0 $8.00 81,239,015.0 -2.12% Invesco Qqq Trust Series 1 Stock (QQQ) Year by Year Price History In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Qqq Trust Series 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QQQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Qqq Trust Series 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2026 Month High Low High - Low Volume % ChangeFeb, 2026 $630.0 $594.8 $35.22 760,797,723.0 -3.21% Jan, 2026 $636.6 $607.0 $29.55 1,077,187,549.0 +1.23%
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2025 Month High Low High - Low Volume % ChangeDec, 2025 $629.2 $600.3 $28.93 1,010,229,148.0 +0.03% Nov, 2025 $635.8 $580.7 $55.08 1,213,386,917.0 -1.56% Oct, 2025 $637.0 $589.0 $47.96 1,312,758,077.0 +4.78% Sep, 2025 $602.9 $559.5 $43.34 1,127,383,826.0 +5.25% Aug, 2025 $583.3 $551.7 $31.64 957,275,045.0 +0.95% Jul, 2025 $574.6 $544.7 $29.97 889,498,759.0 +2.42% Jun, 2025 $552.8 $516.0 $36.83 918,579,092.0 +6.27% May, 2025 $526.5 $476.8 $49.70 982,941,302.0 +9.18% Apr, 2025 $479.6 $402.4 $77.17 1,320,172,524.0 +1.40% Mar, 2025 $513.0 $457.3 $55.71 913,873,046.0 -7.72% Feb, 2025 $540.8 $496.9 $43.88 575,076,542.0 -2.70% Jan, 2025 $533.8 $499.7 $34.12 667,510,476.0 +2.16%
Invesco Qqq Trust Series 1 Stock (QQQ) Price History 2024 Month High Low High - Low Volume % ChangeDec, 2024 $539.1 $509.3 $29.86 585,833,926.0 +1.15% Nov, 2024 $515.6 $484.3 $31.33 558,120,500.0 +5.35% Oct, 2024 $501.4 $477.4 $23.95 650,271,748.0 -0.86% Sep, 2024 $493.7 $448.2 $45.51 687,321,415.0 +2.48% Aug, 2024 $485.5 $423.4 $62.09 898,447,523.0 +1.10% Jul, 2024 $503.5 $454.1 $49.37 793,530,525.0 -1.68% Jun, 2024 $487.2 $447.9 $39.30 544,953,635.0 +6.30% May, 2024 $460.6 $420.6 $39.95 725,434,381.0 +6.15% Apr, 2024 $447.5 $413.1 $34.46 1,060,430,420.0 -4.37% Mar, 2024 $449.3 $432.7 $16.60 906,139,114.0 +1.14% Feb, 2024 $440.6 $417.8 $22.78 862,054,686.0 +5.28% Jan, 2024 $429.9 $395.3 $34.51 960,555,639.0 +1.82% (责任编辑：) |